시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,492	461	- 23.61%	30,817,090	46,390
10:58	1,493	460	- 23.55%	30,688,710	46,198
10:57	1,478	475	- 24.32%	30,486,614	45,896
10:56	1,468	485	- 24.83%	30,394,518	45,761
10:55	1,485	468	- 23.96%	30,310,519	45,637
10:54	1,486	467	- 23.91%	30,164,353	45,420
10:53	1,475	478	- 24.48%	29,977,024	45,143
10:52	1,466	487	- 24.94%	29,830,812	44,927
10:51	1,454	499	- 25.55%	29,734,897	44,787
10:50	1,450	503	- 25.76%	29,624,215	44,627