시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,565	388	- 19.87%	35,706,287	53,851
11:18	1,531	422	- 21.61%	35,015,863	52,778
11:17	1,521	432	- 22.12%	34,834,037	52,501
11:16	1,514	439	- 22.48%	34,709,988	52,313
11:15	1,509	444	- 22.73%	34,620,835	52,178
11:14	1,500	453	- 23.20%	34,459,794	51,935
11:13	1,503	450	- 23.04%	34,349,336	51,769
11:12	1,507	446	- 22.84%	34,085,907	51,375
11:11	1,525	428	- 21.92%	33,980,843	51,216
11:10	1,514	439	- 22.48%	33,850,125	51,019