시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,368	585	- 29.95%	57,013,939	85,354
15:09	1,369	584	- 29.90%	56,986,699	85,317
15:08	1,369	584	- 29.90%	56,934,669	85,246
15:07	1,368	585	- 29.95%	56,898,420	85,196
15:06	1,368	585	- 29.95%	56,744,992	84,986
15:05	1,371	582	- 29.80%	56,560,444	84,734
15:04	1,373	580	- 29.70%	56,523,826	84,684
15:03	1,372	581	- 29.75%	56,465,395	84,604
15:02	1,370	583	- 29.85%	56,410,720	84,529
15:01	1,371	582	- 29.80%	55,978,772	83,938