시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,477	476	- 24.37%	46,841,218	70,915
12:38	1,478	475	- 24.32%	46,800,168	70,854
12:37	1,471	482	- 24.68%	46,764,831	70,802
12:36	1,470	483	- 24.73%	46,710,291	70,722
12:35	1,480	473	- 24.22%	46,581,736	70,533
12:34	1,481	472	- 24.17%	46,365,410	70,213
12:33	1,497	456	- 23.35%	46,077,035	69,786
12:32	1,505	448	- 22.94%	46,035,707	69,724
12:31	1,494	459	- 23.50%	45,923,936	69,556
12:30	1,509	444	- 22.73%	45,636,349	69,125