| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:09 | 1,471 | 482 | - 24.68% | 49,139,744 | 74,284 |
| 13:08 | 1,465 | 488 | - 24.99% | 49,054,401 | 74,159 |
| 13:07 | 1,456 | 497 | - 25.45% | 48,986,224 | 74,059 |
| 13:06 | 1,456 | 497 | - 25.45% | 48,970,786 | 74,036 |
| 13:05 | 1,453 | 500 | - 25.60% | 48,941,603 | 73,994 |
| 13:04 | 1,455 | 498 | - 25.50% | 48,905,755 | 73,942 |
| 13:03 | 1,464 | 489 | - 25.04% | 48,842,189 | 73,849 |
| 13:02 | 1,465 | 488 | - 24.99% | 48,791,515 | 73,775 |
| 13:01 | 1,467 | 486 | - 24.89% | 48,753,103 | 73,719 |
| 13:00 | 1,455 | 498 | - 25.50% | 48,693,785 | 73,632 |