시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,444	509	- 26.06%	49,628,949	74,996
13:18	1,443	510	- 26.11%	49,546,201	74,876
13:17	1,454	499	- 25.55%	49,413,810	74,685
13:16	1,454	499	- 25.55%	49,373,587	74,626
13:15	1,455	498	- 25.50%	49,328,878	74,561
13:14	1,464	489	- 25.04%	49,299,113	74,518
13:13	1,463	490	- 25.09%	49,275,285	74,483
13:12	1,467	486	- 24.89%	49,241,404	74,433
13:11	1,459	494	- 25.29%	49,219,704	74,401
13:10	1,471	482	- 24.68%	49,181,714	74,346