| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 1,426 | 527 | - 26.98% | 50,724,999 | 76,567 |
| 13:29 | 1,424 | 529 | - 27.09% | 50,651,573 | 76,462 |
| 13:28 | 1,433 | 520 | - 26.63% | 50,573,189 | 76,351 |
| 13:27 | 1,438 | 515 | - 26.37% | 50,526,074 | 76,283 |
| 13:26 | 1,427 | 526 | - 26.93% | 50,297,521 | 75,957 |
| 13:25 | 1,438 | 515 | - 26.37% | 50,031,424 | 75,576 |
| 13:23 | 1,437 | 516 | - 26.42% | 49,901,313 | 75,388 |
| 13:22 | 1,441 | 512 | - 26.22% | 49,757,357 | 75,181 |
| 13:21 | 1,445 | 508 | - 26.01% | 49,688,250 | 75,082 |
| 13:20 | 1,455 | 498 | - 25.50% | 49,654,914 | 75,033 |