| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 1,426 | 527 | - 26.98% | 51,516,764 | 77,701 |
| 13:49 | 1,426 | 527 | - 26.98% | 51,485,917 | 77,657 |
| 13:48 | 1,430 | 523 | - 26.78% | 51,461,162 | 77,621 |
| 13:47 | 1,429 | 524 | - 26.83% | 51,440,737 | 77,592 |
| 13:46 | 1,424 | 529 | - 27.09% | 51,390,421 | 77,521 |
| 13:45 | 1,432 | 521 | - 26.68% | 51,299,262 | 77,390 |
| 13:44 | 1,437 | 516 | - 26.42% | 51,276,539 | 77,358 |
| 13:43 | 1,441 | 512 | - 26.22% | 51,243,922 | 77,311 |
| 13:42 | 1,438 | 515 | - 26.37% | 51,170,053 | 77,204 |
| 13:41 | 1,432 | 521 | - 26.68% | 51,133,207 | 77,152 |