시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,368	585	- 29.95%	57,259,653	85,690
15:19	1,368	585	- 29.95%	57,222,275	85,639
15:18	1,368	585	- 29.95%	57,190,970	85,596
15:17	1,368	585	- 29.95%	57,164,662	85,560
15:16	1,368	585	- 29.95%	57,139,107	85,525
15:15	1,368	585	- 29.95%	57,123,541	85,504
15:14	1,368	585	- 29.95%	57,105,742	85,480
15:13	1,368	585	- 29.95%	57,063,693	85,422
15:12	1,368	585	- 29.95%	57,053,063	85,408
15:11	1,368	585	- 29.95%	57,037,554	85,387