시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,250	45	- 1.96%	4,069	9
09:28	2,250	45	- 1.96%	4,067	9
09:27	2,235	60	- 2.61%	4,061	9
09:26	2,235	60	- 2.61%	4,048	9
09:25	2,255	40	- 1.74%	4,027	9
09:24	2,235	60	- 2.61%	4,026	9
09:23	2,235	60	- 2.61%	4,016	9
09:22	2,280	15	- 0.65%	3,921	9
09:18	2,305	10	+ 0.44%	2,271	5
09:11	2,315	20	+ 0.87%	2,269	5