시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,245	50	- 2.18%	5,052	11
09:48	2,245	50	- 2.18%	5,038	11
09:45	2,245	50	- 2.18%	5,036	11
09:43	2,245	50	- 2.18%	5,035	11
09:42	2,245	50	- 2.18%	4,962	11
09:40	2,250	45	- 1.96%	4,922	11
09:39	2,250	45	- 1.96%	4,832	11
09:38	2,250	45	- 1.96%	4,623	10
09:36	2,250	45	- 1.96%	4,373	10
09:30	2,250	45	- 1.96%	4,083	9