시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	2,240	55	- 2.40%	5,479	12
10:03	2,250	45	- 1.96%	5,367	12
10:02	2,250	45	- 1.96%	5,365	12
10:01	2,250	45	- 1.96%	5,364	12
10:00	2,250	45	- 1.96%	5,332	12
09:59	2,240	55	- 2.40%	5,329	12
09:58	2,245	50	- 2.18%	5,257	12
09:57	2,245	50	- 2.18%	5,255	12
09:53	2,240	55	- 2.40%	5,159	12
09:52	2,245	50	- 2.18%	5,053	11