시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	2,240	55	- 2.40%	6,524	15
10:43	2,240	55	- 2.40%	6,523	15
10:42	2,245	50	- 2.18%	6,441	14
10:39	2,245	50	- 2.18%	6,433	14
10:38	2,240	55	- 2.40%	6,418	14
10:35	2,245	50	- 2.18%	6,243	14
10:28	2,240	55	- 2.40%	6,242	14
10:26	2,240	55	- 2.40%	6,183	14
10:23	2,240	55	- 2.40%	5,687	13
10:14	2,240	55	- 2.40%	5,681	13