시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	2,230	65	- 2.83%	7,356	17
11:17	2,230	65	- 2.83%	7,354	17
11:16	2,230	65	- 2.83%	7,352	17
11:08	2,240	55	- 2.40%	7,311	16
11:03	2,240	55	- 2.40%	7,308	16
10:57	2,240	55	- 2.40%	7,307	16
10:56	2,240	55	- 2.40%	7,305	16
10:55	2,215	80	- 3.49%	7,303	16
10:47	2,240	55	- 2.40%	6,527	15
10:46	2,235	60	- 2.61%	6,525	15