시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,230	65	- 2.83%	8,165	18
12:06	2,230	65	- 2.83%	7,839	18
11:59	2,230	65	- 2.83%	7,817	18
11:44	2,230	65	- 2.83%	7,717	17
11:43	2,220	75	- 3.27%	7,715	17
11:41	2,220	75	- 3.27%	7,679	17
11:38	2,230	65	- 2.83%	7,476	17
11:37	2,225	70	- 3.05%	7,475	17
11:35	2,225	70	- 3.05%	7,443	17
11:34	2,220	75	- 3.27%	7,402	17