시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	2,245	50	- 2.18%	8,565	19
12:53	2,245	50	- 2.18%	8,562	19
12:48	2,245	50	- 2.18%	8,554	19
12:41	2,245	50	- 2.18%	8,547	19
12:34	2,245	50	- 2.18%	8,545	19
12:22	2,235	60	- 2.61%	8,539	19
12:17	2,235	60	- 2.61%	8,465	19
12:13	2,240	55	- 2.40%	8,415	19
12:12	2,235	60	- 2.61%	8,315	19
12:11	2,240	55	- 2.40%	8,265	19