시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	2,245	50	- 2.18%	9,181	21
14:40	2,245	50	- 2.18%	9,176	21
14:36	2,245	50	- 2.18%	9,175	21
14:34	2,245	50	- 2.18%	9,143	21
14:20	2,250	45	- 1.96%	9,140	21
14:18	2,250	45	- 1.96%	9,137	21
13:44	2,250	45	- 1.96%	9,084	20
13:42	2,250	45	- 1.96%	9,082	20
13:14	2,250	45	- 1.96%	9,067	20
13:07	2,245	50	- 2.18%	9,065	20