시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,260	35	- 1.53%	2,268	5
09:08	2,200	95	- 4.14%	1,981	4
09:07	2,320	25	+ 1.09%	532	1
09:05	2,320	25	+ 1.09%	465	1
09:04	2,320	25	+ 1.09%	464	1
09:03	2,280	15	- 0.65%	460	1
09:00	2,275	20	- 0.87%	273	1