시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	6,410	1,870	- 22.59%	16,234,017	116,957
14:08	6,370	1,910	- 23.07%	16,210,496	116,807
14:07	6,350	1,930	- 23.31%	16,176,801	116,593
14:06	6,420	1,860	- 22.46%	16,141,656	116,369
14:05	6,470	1,810	- 21.86%	16,084,154	115,999
14:04	6,490	1,790	- 21.62%	16,060,514	115,846
14:03	6,500	1,780	- 21.50%	16,035,707	115,684
14:02	6,450	1,830	- 22.10%	16,011,276	115,526
14:01	6,520	1,760	- 21.26%	15,963,392	115,216
14:00	6,670	1,610	- 19.44%	15,928,311	114,986