| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:12 | 7,050 | 1,230 | - 14.86% | 1,311,868 | 10,076 |
| 09:11 | 7,080 | 1,200 | - 14.49% | 1,250,717 | 9,643 |
| 09:09 | 7,030 | 1,250 | - 15.10% | 1,222,068 | 9,440 |
| 09:08 | 7,050 | 1,230 | - 14.86% | 1,148,161 | 8,916 |
| 09:07 | 7,570 | 710 | - 8.58% | 1,049,278 | 8,203 |
| 09:06 | 7,550 | 730 | - 8.82% | 974,837 | 7,649 |
| 09:05 | 7,640 | 640 | - 7.73% | 933,083 | 7,327 |
| 09:04 | 7,830 | 450 | - 5.44% | 866,589 | 6,818 |
| 09:03 | 7,920 | 360 | - 4.35% | 773,034 | 6,079 |
| 09:02 | 7,600 | 680 | - 8.21% | 687,387 | 5,410 |