| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:22 | 6,700 | 1,580 | - 19.08% | 1,673,929 | 12,599 |
| 09:21 | 6,750 | 1,530 | - 18.48% | 1,625,137 | 12,271 |
| 09:20 | 6,980 | 1,300 | - 15.70% | 1,549,272 | 11,755 |
| 09:19 | 6,960 | 1,320 | - 15.94% | 1,531,988 | 11,634 |
| 09:18 | 6,930 | 1,350 | - 16.30% | 1,512,390 | 11,498 |
| 09:17 | 6,970 | 1,310 | - 15.82% | 1,493,818 | 11,369 |
| 09:16 | 6,930 | 1,350 | - 16.30% | 1,459,875 | 11,132 |
| 09:15 | 7,180 | 1,100 | - 13.29% | 1,398,990 | 10,702 |
| 09:14 | 7,220 | 1,060 | - 12.80% | 1,386,346 | 10,612 |
| 09:13 | 7,140 | 1,140 | - 13.77% | 1,361,261 | 10,431 |