시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	7,200	1,080	- 13.04%	7,943,486	57,917
10:26	7,300	980	- 11.84%	7,870,072	57,386
10:25	7,310	970	- 11.72%	7,823,148	57,043
10:24	7,260	1,020	- 12.32%	7,681,974	56,005
10:23	7,200	1,080	- 13.04%	7,598,763	55,401
10:22	7,120	1,160	- 14.01%	7,521,701	54,845
10:21	7,140	1,140	- 13.77%	7,485,956	54,591
10:20	7,020	1,260	- 15.22%	7,367,467	53,747
10:19	7,000	1,280	- 15.46%	7,310,837	53,353
10:18	7,030	1,250	- 15.10%	7,290,122	53,208