시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	7,410	870	- 10.51%	13,474,715	97,924
12:07	7,310	970	- 11.72%	13,391,379	97,305
12:06	7,200	1,080	- 13.04%	13,361,297	97,085
12:05	7,220	1,060	- 12.80%	13,344,859	96,967
12:04	7,300	980	- 11.84%	13,332,430	96,877
12:03	7,210	1,070	- 12.92%	13,300,877	96,648
12:02	7,200	1,080	- 13.04%	13,218,147	96,055
12:01	7,380	900	- 10.87%	13,160,947	95,638
12:00	7,410	870	- 10.51%	13,153,857	95,586
11:59	7,510	770	- 9.30%	13,121,545	95,346