시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,840	2,440	- 29.47%	17,719,947	125,966
15:09	5,870	2,410	- 29.11%	17,649,937	125,558
15:08	5,860	2,420	- 29.23%	17,610,367	125,326
15:07	5,860	2,420	- 29.23%	17,590,696	125,211
15:06	5,900	2,380	- 28.74%	17,565,955	125,065
15:05	5,890	2,390	- 28.87%	17,552,045	124,983
15:04	5,870	2,410	- 29.11%	17,517,877	124,783
15:03	5,970	2,310	- 27.90%	17,479,307	124,555
15:02	5,970	2,310	- 27.90%	17,474,751	124,528
15:01	5,960	2,320	- 28.02%	17,464,936	124,470