시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	6,870	1,410	- 17.03%	14,663,667	106,496
12:58	6,850	1,430	- 17.27%	14,647,806	106,387
12:57	6,860	1,420	- 17.15%	14,618,714	106,187
12:56	6,940	1,340	- 16.18%	14,576,799	105,898
12:55	6,940	1,340	- 16.18%	14,541,468	105,654
12:54	6,770	1,510	- 18.24%	14,480,235	105,231
12:52	6,860	1,420	- 17.15%	14,420,789	104,822
12:51	7,160	1,120	- 13.53%	14,330,108	104,188
12:50	7,180	1,100	- 13.29%	14,289,788	103,900
12:49	7,270	1,010	- 12.20%	14,245,233	103,579