시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	6,870	1,410	- 17.03%	15,184,720	110,012
13:18	6,770	1,510	- 18.24%	15,145,011	109,741
13:17	6,740	1,540	- 18.60%	15,129,815	109,638
13:16	6,690	1,590	- 19.20%	15,121,621	109,583
13:15	6,740	1,540	- 18.60%	15,110,788	109,510
13:14	6,740	1,540	- 18.60%	15,100,687	109,443
13:13	6,680	1,600	- 19.32%	15,075,807	109,275
13:12	6,650	1,630	- 19.69%	15,055,876	109,143
13:11	6,700	1,580	- 19.08%	15,019,912	108,904
13:10	6,700	1,580	- 19.08%	15,003,478	108,794