시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	51,300	600	- 1.16%	54,856	2,810
13:59	51,300	600	- 1.16%	54,612	2,798
13:58	51,300	600	- 1.16%	54,557	2,795
13:57	51,400	500	- 0.96%	54,423	2,788
13:56	51,300	600	- 1.16%	54,328	2,783
13:55	51,300	600	- 1.16%	54,237	2,778
13:54	51,300	600	- 1.16%	54,182	2,776
13:53	51,300	600	- 1.16%	54,081	2,770
13:52	51,300	600	- 1.16%	54,010	2,767
13:51	51,400	500	- 0.96%	53,937	2,763