시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	51,100	800	- 1.54%	56,061	2,872
14:09	51,200	700	- 1.35%	55,888	2,863
14:08	51,200	700	- 1.35%	55,763	2,857
14:07	51,200	700	- 1.35%	55,733	2,855
14:06	51,200	700	- 1.35%	55,525	2,844
14:05	51,300	600	- 1.16%	55,448	2,841
14:04	51,200	700	- 1.35%	55,380	2,837
14:03	51,200	700	- 1.35%	55,316	2,834
14:02	51,300	600	- 1.16%	55,070	2,821
14:01	51,300	600	- 1.16%	55,003	2,818