시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	51,100	800	- 1.54%	57,955	2,969
14:19	51,100	800	- 1.54%	57,868	2,964
14:18	51,100	800	- 1.54%	57,808	2,961
14:17	51,200	700	- 1.35%	57,738	2,958
14:16	51,200	700	- 1.35%	57,328	2,937
14:15	51,300	600	- 1.16%	57,292	2,935
14:14	51,200	700	- 1.35%	57,211	2,931
14:13	51,100	800	- 1.54%	56,360	2,887
14:12	51,200	700	- 1.35%	56,211	2,880
14:11	51,100	800	- 1.54%	56,153	2,877