시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	51,100	800	- 1.54%	59,082	3,026
14:29	51,200	700	- 1.35%	58,876	3,016
14:28	51,100	800	- 1.54%	58,763	3,010
14:27	51,100	800	- 1.54%	58,661	3,005
14:26	51,100	800	- 1.54%	58,541	2,999
14:25	51,100	800	- 1.54%	58,463	2,995
14:24	51,100	800	- 1.54%	58,374	2,990
14:23	51,100	800	- 1.54%	58,289	2,986
14:22	51,100	800	- 1.54%	58,221	2,982
14:21	51,200	700	- 1.35%	57,997	2,971