시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	51,300	600	- 1.16%	61,468	3,149
14:39	51,400	500	- 0.96%	61,357	3,143
14:38	51,300	600	- 1.16%	61,191	3,134
14:37	51,100	800	- 1.54%	60,953	3,122
14:36	51,300	600	- 1.16%	60,058	3,076
14:35	51,300	600	- 1.16%	59,913	3,069
14:34	51,100	800	- 1.54%	59,419	3,044
14:33	51,100	800	- 1.54%	59,361	3,041
14:32	51,100	800	- 1.54%	59,289	3,037
14:31	51,200	700	- 1.35%	59,172	3,031