시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	51,200	700	- 1.35%	62,544	3,204
14:49	51,300	600	- 1.16%	62,447	3,199
14:48	51,300	600	- 1.16%	62,393	3,196
14:47	51,200	700	- 1.35%	62,289	3,191
14:46	51,300	600	- 1.16%	62,173	3,185
14:45	51,300	600	- 1.16%	62,124	3,182
14:44	51,400	500	- 0.96%	61,905	3,171
14:43	51,300	600	- 1.16%	61,858	3,169
14:42	51,300	600	- 1.16%	61,681	3,160
14:41	51,400	500	- 0.96%	61,546	3,153