시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	51,400	500	- 0.96%	3,373	174
09:09	51,300	600	- 1.16%	3,072	158
09:08	51,300	600	- 1.16%	2,937	151
09:07	51,400	500	- 0.96%	2,734	141
09:06	51,600	300	- 0.58%	2,719	140
09:05	51,400	500	- 0.96%	2,700	139
09:04	51,400	500	- 0.96%	2,535	131
09:03	51,600	300	- 0.58%	2,173	112
09:02	51,900	0	0.00%	1,018	52
09:01	51,800	100	- 0.19%	768	40