시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	51,500	400	- 0.77%	5,134	264
09:19	51,500	400	- 0.77%	5,097	262
09:18	51,400	500	- 0.96%	5,053	260
09:17	51,400	500	- 0.96%	4,968	256
09:16	51,300	600	- 1.16%	4,921	253
09:15	51,500	400	- 0.77%	4,437	228
09:14	51,600	300	- 0.58%	4,327	223
09:13	51,500	400	- 0.77%	4,117	212
09:12	51,300	600	- 1.16%	3,765	194
09:11	51,200	700	- 1.35%	3,713	191