시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	51,600	300	- 0.58%	6,503	335
09:29	51,500	400	- 0.77%	6,424	331
09:28	51,600	300	- 0.58%	6,353	327
09:27	51,600	300	- 0.58%	6,329	326
09:26	51,500	400	- 0.77%	6,283	323
09:25	51,400	500	- 0.96%	6,070	312
09:24	51,400	500	- 0.96%	6,023	310
09:23	51,400	500	- 0.96%	5,828	300
09:22	51,400	500	- 0.96%	5,706	294
09:21	51,500	400	- 0.77%	5,301	273