시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	51,200	700	- 1.35%	8,778	452
09:39	51,400	500	- 0.96%	7,995	412
09:38	51,400	500	- 0.96%	7,743	399
09:37	51,500	400	- 0.77%	7,664	395
09:36	51,500	400	- 0.77%	7,637	393
09:35	51,500	400	- 0.77%	7,505	386
09:34	51,600	300	- 0.58%	7,113	366
09:33	51,500	400	- 0.77%	7,044	363
09:32	51,600	300	- 0.58%	6,570	338
09:31	51,700	200	- 0.39%	6,547	337