시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	50,900	1,000	- 1.93%	14,529	745
09:49	50,900	1,000	- 1.93%	14,478	742
09:48	51,000	900	- 1.73%	12,926	663
09:47	50,900	1,000	- 1.93%	12,848	659
09:46	51,000	900	- 1.73%	12,677	651
09:45	51,100	800	- 1.54%	10,647	547
09:44	51,100	800	- 1.54%	10,567	543
09:43	51,200	700	- 1.35%	9,859	507
09:42	51,200	700	- 1.35%	9,671	497
09:41	51,300	600	- 1.16%	9,650	496