시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	50,700	1,200	- 2.31%	19,934	1,019
09:59	50,800	1,100	- 2.12%	18,939	969
09:58	50,700	1,200	- 2.31%	18,755	960
09:57	50,700	1,200	- 2.31%	18,391	941
09:56	50,800	1,100	- 2.12%	17,870	915
09:55	50,800	1,100	- 2.12%	17,584	900
09:54	50,800	1,100	- 2.12%	16,678	854
09:53	50,900	1,000	- 1.93%	16,560	848
09:52	50,800	1,100	- 2.12%	16,508	845
09:51	50,700	1,200	- 2.31%	16,338	837