시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	50,700	1,200	- 2.31%	21,774	1,113
10:09	50,700	1,200	- 2.31%	21,488	1,098
10:08	50,800	1,100	- 2.12%	21,386	1,093
10:07	50,700	1,200	- 2.31%	21,087	1,078
10:06	50,800	1,100	- 2.12%	21,049	1,076
10:05	50,700	1,200	- 2.31%	20,850	1,066
10:04	50,800	1,100	- 2.12%	20,716	1,059
10:03	50,800	1,100	- 2.12%	20,543	1,050
10:02	50,700	1,200	- 2.31%	20,397	1,043
10:01	50,600	1,300	- 2.51%	20,126	1,029