시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	50,800	1,100	- 2.12%	23,316	1,191
10:19	50,800	1,100	- 2.12%	23,095	1,180
10:18	50,700	1,200	- 2.31%	22,987	1,174
10:17	50,800	1,100	- 2.12%	22,769	1,163
10:16	50,700	1,200	- 2.31%	22,601	1,155
10:15	50,800	1,100	- 2.12%	22,467	1,148
10:14	50,700	1,200	- 2.31%	22,284	1,138
10:13	50,600	1,300	- 2.51%	22,222	1,135
10:12	50,600	1,300	- 2.51%	22,041	1,126
10:11	50,600	1,300	- 2.51%	21,971	1,123