시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	50,700	1,200	- 2.31%	25,595	1,306
10:29	50,700	1,200	- 2.31%	25,486	1,301
10:28	50,800	1,100	- 2.12%	25,354	1,294
10:27	50,700	1,200	- 2.31%	25,275	1,290
10:26	50,700	1,200	- 2.31%	24,820	1,267
10:25	50,800	1,100	- 2.12%	24,702	1,261
10:24	50,800	1,100	- 2.12%	24,595	1,256
10:23	50,700	1,200	- 2.31%	24,354	1,244
10:22	50,800	1,100	- 2.12%	24,270	1,239
10:21	50,900	1,000	- 1.93%	24,148	1,233