시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	51,400	500	- 0.96%	64,874	3,324
14:59	51,400	500	- 0.96%	64,765	3,318
14:58	51,400	500	- 0.96%	64,653	3,312
14:57	51,500	400	- 0.77%	63,918	3,274
14:56	51,300	600	- 1.16%	63,718	3,264
14:55	51,200	700	- 1.35%	62,913	3,223
14:54	51,300	600	- 1.16%	62,881	3,221
14:53	51,200	700	- 1.35%	62,775	3,216
14:52	51,200	700	- 1.35%	62,664	3,210
14:51	51,200	700	- 1.35%	62,616	3,208