시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	51,100	800	- 1.54%	28,265	1,442
10:39	51,000	900	- 1.73%	27,716	1,414
10:38	51,000	900	- 1.73%	27,619	1,409
10:37	51,100	800	- 1.54%	27,470	1,402
10:36	50,700	1,200	- 2.31%	27,360	1,396
10:35	51,200	700	- 1.35%	27,024	1,379
10:34	50,600	1,300	- 2.51%	26,159	1,335
10:33	50,700	1,200	- 2.31%	25,969	1,325
10:32	50,700	1,200	- 2.31%	25,847	1,319
10:31	50,700	1,200	- 2.31%	25,725	1,313