시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	51,100	800	- 1.54%	29,433	1,502
10:49	51,200	700	- 1.35%	29,320	1,496
10:48	50,900	1,000	- 1.93%	29,210	1,491
10:47	51,200	700	- 1.35%	29,072	1,484
10:46	51,200	700	- 1.35%	28,911	1,475
10:45	51,000	900	- 1.73%	28,831	1,471
10:44	51,100	800	- 1.54%	28,700	1,465
10:43	51,000	900	- 1.73%	28,630	1,461
10:42	51,100	800	- 1.54%	28,510	1,455
10:41	51,100	800	- 1.54%	28,427	1,451