시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	51,000	900	- 1.73%	32,089	1,638
10:59	51,100	800	- 1.54%	31,980	1,632
10:58	51,000	900	- 1.73%	31,848	1,625
10:57	51,200	700	- 1.35%	31,752	1,621
10:56	51,200	700	- 1.35%	31,229	1,594
10:55	51,000	900	- 1.73%	30,587	1,561
10:54	51,100	800	- 1.54%	30,295	1,546
10:53	51,200	700	- 1.35%	30,047	1,533
10:52	51,000	900	- 1.73%	29,841	1,523
10:51	51,000	900	- 1.73%	29,499	1,505