시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	51,200	700	- 1.35%	35,281	1,801
11:09	51,300	600	- 1.16%	35,004	1,787
11:08	51,300	600	- 1.16%	34,651	1,769
11:07	51,300	600	- 1.16%	34,605	1,767
11:06	51,300	600	- 1.16%	34,516	1,762
11:05	51,300	600	- 1.16%	34,151	1,743
11:04	51,300	600	- 1.16%	33,782	1,725
11:03	51,300	600	- 1.16%	33,393	1,705
11:02	51,400	500	- 0.96%	33,348	1,702
11:01	51,200	700	- 1.35%	32,630	1,665