시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	51,300	600	- 1.16%	36,050	1,841
11:19	51,400	500	- 0.96%	35,992	1,838
11:18	51,400	500	- 0.96%	35,977	1,837
11:17	51,300	600	- 1.16%	35,925	1,835
11:16	51,300	600	- 1.16%	35,752	1,826
11:15	51,300	600	- 1.16%	35,699	1,823
11:14	51,200	700	- 1.35%	35,585	1,817
11:13	51,300	600	- 1.16%	35,496	1,813
11:12	51,300	600	- 1.16%	35,440	1,810
11:11	51,300	600	- 1.16%	35,377	1,806