시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	51,300	600	- 1.16%	36,877	1,883
11:29	51,300	600	- 1.16%	36,834	1,881
11:28	51,300	600	- 1.16%	36,796	1,879
11:27	51,300	600	- 1.16%	36,662	1,872
11:26	51,300	600	- 1.16%	36,604	1,869
11:25	51,300	600	- 1.16%	36,503	1,864
11:24	51,300	600	- 1.16%	36,387	1,858
11:23	51,300	600	- 1.16%	36,367	1,857
11:22	51,400	500	- 0.96%	36,280	1,853
11:21	51,300	600	- 1.16%	36,145	1,846