시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	51,300	600	- 1.16%	37,459	1,913
11:39	51,300	600	- 1.16%	37,385	1,909
11:38	51,300	600	- 1.16%	37,302	1,905
11:37	51,400	500	- 0.96%	37,248	1,902
11:36	51,300	600	- 1.16%	37,235	1,902
11:35	51,300	600	- 1.16%	37,182	1,899
11:34	51,300	600	- 1.16%	37,108	1,895
11:33	51,400	500	- 0.96%	37,060	1,893
11:32	51,300	600	- 1.16%	37,034	1,891
11:31	51,300	600	- 1.16%	36,964	1,888