시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	51,400	500	- 0.96%	39,724	2,030
11:49	51,600	300	- 0.58%	38,668	1,975
11:48	51,600	300	- 0.58%	38,528	1,968
11:47	51,300	600	- 1.16%	38,083	1,945
11:46	51,300	600	- 1.16%	38,024	1,942
11:45	51,300	600	- 1.16%	37,724	1,927
11:44	51,400	500	- 0.96%	37,653	1,923
11:43	51,200	700	- 1.35%	37,636	1,922
11:42	51,300	600	- 1.16%	37,530	1,917
11:41	51,300	600	- 1.16%	37,509	1,916